OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,739 Value ($000) $68 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 20,250 Value ($000) $161 Avg Close $4.19 Range $0.53 - $10.87
Q2 2024
Shares 15,632 Value ($000) $29 Avg Close $2.23 Range $1.68 - $3.06
Q2 2023
Shares 135,205 Value ($000) $544 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 40,000 Value ($000) $70 Avg Close $1.70 Range $1.03 - $3.05
Q1 2022
Shares 57,430 Value ($000) $497 Avg Close $9.61 Range $6.16 - $15.24
Q3 2021
Shares 12,168 Value ($000) $250 Avg Close $16.71 Range $13.63 - $21.00