OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,929 Value ($000) $40 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 6,134 Value ($000) $49 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 3,700 Value ($000) $2 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 3,700 Value ($000) $3 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 4,625 Value ($000) $6 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 9,767 Value ($000) $20 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 4,626 Value ($000) $11 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 5,037 Value ($000) $15 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 4,920 Value ($000) $22 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 5,147 Value ($000) $14 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 5,100 Value ($000) $21 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 4,966 Value ($000) $9 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 4,175 Value ($000) $5 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 4,498 Value ($000) $14 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 4,430 Value ($000) $21 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 4,450 Value ($000) $38 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 3,450 Value ($000) $50 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 3,100 Value ($000) $64 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 2,000 Value ($000) $35 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 1,300 Value ($000) $28 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 600 Value ($000) $14 Avg Close $21.67 Range $15.35 - $32.39