OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200,864 Value ($000) $24,491 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 5,286,169 Value ($000) $42,131 Avg Close $4.19 Range $0.53 - $10.87

Q3 2021

Shares 197,442 Value ($000) $4,053 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200,864	$24,491	$7.30	$5.24 - $9.69
Q3 2025	5,286,169	$42,131	$4.19	$0.53 - $10.87
Q3 2021	197,442	$4,053	$16.71	$13.63 - $21.00