OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 399,058 Value ($000) $798 Avg Close $2.10 Range $1.58 - $3.09

Q3 2023

Shares 208,120 Value ($000) $549 Avg Close $3.72 Range $2.32 - $5.41

Q1 2023

Shares 290,900 Value ($000) $512 Avg Close $1.70 Range $1.03 - $3.05

Q1 2021

Shares 9,625 Value ($000) $204 Avg Close $27.29 Range $17.01 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	399,058	$798	$2.10	$1.58 - $3.09
Q3 2023	208,120	$549	$3.72	$2.32 - $5.41
Q1 2023	290,900	$512	$1.70	$1.03 - $3.05
Q1 2021	9,625	$204	$27.29	$17.01 - $39.24