OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,646 Value ($000) $1,420 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 194,182 Value ($000) $1,548 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 179,479 Value ($000) $96 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 173,681 Value ($000) $177 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 173,323 Value ($000) $277 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 169,265 Value ($000) $339 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 161,729 Value ($000) $298 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 147,312 Value ($000) $446 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 147,419 Value ($000) $660 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 147,782 Value ($000) $390 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 144,386 Value ($000) $580 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 119,446 Value ($000) $210 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 115,348 Value ($000) $134 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 110,354 Value ($000) $343 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 109,808 Value ($000) $517 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 33,120 Value ($000) $286 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 32,547 Value ($000) $476 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 31,472 Value ($000) $646 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 31,381 Value ($000) $556 Avg Close $17.76 Range $13.44 - $22.79