OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 594,096 Value ($000) $2,798 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 101,541 Value ($000) $878 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 66,266 Value ($000) $968 Avg Close $19.10 Range $12.65 - $25.32

Q2 2021

Shares 10,301 Value ($000) $183 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	594,096	$2,798	$6.81	$4.30 - $9.21
Q1 2022	101,541	$878	$9.61	$6.16 - $15.24
Q4 2021	66,266	$968	$19.10	$12.65 - $25.32
Q2 2021	10,301	$183	$17.76	$13.44 - $22.79