OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,559 Value ($000) $715 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 135,327 Value ($000) $1,078 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 315,806 Value ($000) $168 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 357,238 Value ($000) $364 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 312,546 Value ($000) $502 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 316,371 Value ($000) $633 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 311,078 Value ($000) $572 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 327,894 Value ($000) $704 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 322,734 Value ($000) $1,446 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 311,240 Value ($000) $822 Avg Close $3.72 Range $2.32 - $5.41
Q1 2023
Shares 314,359 Value ($000) $553 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 289,376 Value ($000) $336 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 328,229 Value ($000) $1,021 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 326,970 Value ($000) $1,540 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 333,460 Value ($000) $2,885 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 332,760 Value ($000) $4,861 Avg Close $19.10 Range $12.65 - $25.32