OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,619 Value ($000) $3,018 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 932,208 Value ($000) $7,430 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 45,261 Value ($000) $24 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 29,261 Value ($000) $30 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 30,023 Value ($000) $48 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 34,891 Value ($000) $70 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 31,070 Value ($000) $57 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 29,838 Value ($000) $90 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 19,716 Value ($000) $88 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 27,310 Value ($000) $72 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 11,032 Value ($000) $44 Avg Close $2.24 Range $1.25 - $4.33
Q3 2022
Shares 18,032 Value ($000) $56 Avg Close $4.74 Range $2.85 - $6.38