OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,082 Value ($000) $68 Avg Close $2.10 Range $1.58 - $3.09

Q1 2024

Shares 1,439 Value ($000) $4 Avg Close $3.22 Range $2.51 - $4.40

Q2 2023

Shares 43,228 Value ($000) $174 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 12,406 Value ($000) $22 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 2,200 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,082	$68	$2.10	$1.58 - $3.09
Q1 2024	1,439	$4	$3.22	$2.51 - $4.40
Q2 2023	43,228	$174	$2.24	$1.25 - $4.33
Q1 2023	12,406	$22	$1.70	$1.03 - $3.05
Q4 2022	2,200	$0	$1.98	$0.92 - $3.50