OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,673 Value ($000) $101 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 17,973 Value ($000) $33 Avg Close $0.75 Range $0.51 - $1.10
Q4 2023
Shares 1,546 Value ($000) $7 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 16,026 Value ($000) $42 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 26,011 Value ($000) $105 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 30,608 Value ($000) $54 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 17,618 Value ($000) $20 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 19,007 Value ($000) $59 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 19,133 Value ($000) $90 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 90,479 Value ($000) $783 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 72,478 Value ($000) $1,059 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 86,129 Value ($000) $1,768 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 66,747 Value ($000) $1,183 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 64,917 Value ($000) $1,376 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 21,519 Value ($000) $489 Avg Close $21.67 Range $15.35 - $32.39