OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785,900 Value ($000) $10,412 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,272,500 Value ($000) $10,142 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,175,300 Value ($000) $626 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,175,300 Value ($000) $1,199 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 1,175,300 Value ($000) $1,880 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,147,500 Value ($000) $2,295 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,136,200 Value ($000) $2,091 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,058,400 Value ($000) $3,207 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 1,039,300 Value ($000) $4,656 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,140,800 Value ($000) $3,012 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,119,200 Value ($000) $4,499 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 889,700 Value ($000) $1,566 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 987,000 Value ($000) $1,145 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 963,000 Value ($000) $2,995 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 954,400 Value ($000) $4,495 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 289,700 Value ($000) $2,506 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 266,200 Value ($000) $3,889 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 254,500 Value ($000) $5,225 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 254,500 Value ($000) $4,512 Avg Close $17.76 Range $13.44 - $22.79