OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 201 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 3,649 Value ($000) $4 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 2,006 Value ($000) $6 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 796 Value ($000) $4 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 796 Value ($000) $7 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 72 Value ($000) $1 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 142 Value ($000) $3 Avg Close $16.71 Range $13.63 - $21.00