OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 233,538 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 233,538 Value ($000) $1 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 155,692 Value ($000) $733 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 77,846 Value ($000) $673 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 77,846 Value ($000) $1,137 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 77,845 Value ($000) $1,599 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 496,346 Value ($000) $8,800 Avg Close $17.76 Range $13.44 - $22.79