OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,821 Value ($000) $145 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 6,194 Value ($000) $49 Avg Close $4.19 Range $0.53 - $10.87
Q4 2024
Shares 30,700 Value ($000) $49 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 30,700 Value ($000) $61 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 30,700 Value ($000) $56 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 27,545 Value ($000) $83 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 23,545 Value ($000) $105 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 27,700 Value ($000) $73 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 25,700 Value ($000) $103 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 21,700 Value ($000) $38 Avg Close $1.70 Range $1.03 - $3.05
Q1 2022
Shares 266,446 Value ($000) $2,435 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 178,262 Value ($000) $2,624 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 159,591 Value ($000) $3,276 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 119,631 Value ($000) $2,075 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 39,300 Value ($000) $833 Avg Close $27.29 Range $17.01 - $39.24