OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,203,586 Value ($000) $3,268 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 3,137,815 Value ($000) $5,021 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 2,984,778 Value ($000) $5,970 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 2,513,608 Value ($000) $4,625 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 1,704,679 Value ($000) $5,165 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 1,335,581 Value ($000) $5,983 Avg Close $2.89 Range $1.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,203,586	$3,268	$1.36	$1.01 - $1.83
Q4 2024	3,137,815	$5,021	$1.87	$1.52 - $2.48
Q3 2024	2,984,778	$5,970	$2.10	$1.58 - $3.09
Q2 2024	2,513,608	$4,625	$2.23	$1.68 - $3.06
Q1 2024	1,704,679	$5,165	$3.22	$2.51 - $4.40
Q4 2023	1,335,581	$5,983	$2.89	$1.80 - $4.89