OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,975 Value ($000) $98 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 19,000 Value ($000) $164 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 20,472 Value ($000) $299 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 27,368 Value ($000) $561 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 60,319 Value ($000) $1,069 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 172,529 Value ($000) $3,655 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 11,220 Value ($000) $255 Avg Close $21.67 Range $15.35 - $32.39