OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,876,517 Value ($000) $80,900 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 25,877,011 Value ($000) $206,240 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 2,015,284 Value ($000) $1,074 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 4,309,380 Value ($000) $4,396 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 2,249,922 Value ($000) $3,600 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 2,269,622 Value ($000) $4,539 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 2,152,149 Value ($000) $3,960 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,935,595 Value ($000) $5,865 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 3,479,504 Value ($000) $15,588 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 2,721,471 Value ($000) $7,185 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 545,276 Value ($000) $2,192 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 2,350,063 Value ($000) $4,136 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 472,806 Value ($000) $548 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 813,268 Value ($000) $2,529 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 728,394 Value ($000) $3,431 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 2,178,043 Value ($000) $18,840 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 622,675 Value ($000) $9,097 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 424,866 Value ($000) $8,722 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 405,567 Value ($000) $7,191 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 332,294 Value ($000) $7,041 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 54,325 Value ($000) $1,235 Avg Close $21.67 Range $15.35 - $32.39