OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,849 Value ($000) $337 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 55,489 Value ($000) $442 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 80,954 Value ($000) $43 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 80,954 Value ($000) $83 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 80,954 Value ($000) $130 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 82,954 Value ($000) $166 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 82,954 Value ($000) $153 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 86,404 Value ($000) $262 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 83,954 Value ($000) $304 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 83,954 Value ($000) $222 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 80,954 Value ($000) $325 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 80,954 Value ($000) $142 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 80,954 Value ($000) $94 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 80,954 Value ($000) $252 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 82,035 Value ($000) $386 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 81,954 Value ($000) $709 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 82,181 Value ($000) $1,201 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 82,384 Value ($000) $1,691 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 36,966 Value ($000) $655 Avg Close $17.76 Range $13.44 - $22.79