OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,490 Value ($000) $0 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 14,490 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10

Q4 2024

Shares 14,490 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,490	$0	$4.19	$0.53 - $10.87
Q2 2025	14,490	$0	$0.75	$0.51 - $1.10
Q4 2024	14,490	$0	$1.87	$1.52 - $2.48