OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,967 Value ($000) $1,539 Avg Close $7.30 Range $5.24 - $9.69
Q2 2024
Shares 1,350,105 Value ($000) $2,484 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 6,206,300 Value ($000) $18,805 Avg Close $3.22 Range $2.51 - $4.40
Q3 2023
Shares 663,556 Value ($000) $1,752 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 3,645,765 Value ($000) $14,656 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,780,250 Value ($000) $3,133 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 3,024,630 Value ($000) $3,509 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 3,931,029 Value ($000) $12,226 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 2,891,266 Value ($000) $13,618 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 7,247,628 Value ($000) $62,692 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 3,102,207 Value ($000) $45,323 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 2,073,959 Value ($000) $42,578 Avg Close $16.71 Range $13.63 - $21.00