OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 722,595 Value ($000) $2,905 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 1,219,378 Value ($000) $2,146 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 2,677,500 Value ($000) $3,106 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 2,677,500 Value ($000) $8,327 Avg Close $4.74 Range $2.85 - $6.38

Q1 2022

Shares 2,677,500 Value ($000) $23,160 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 2,189,000 Value ($000) $31,981 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 1,298,100 Value ($000) $26,650 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	722,595	$2,905	$2.24	$1.25 - $4.33
Q1 2023	1,219,378	$2,146	$1.70	$1.03 - $3.05
Q4 2022	2,677,500	$3,106	$1.98	$0.92 - $3.50
Q3 2022	2,677,500	$8,327	$4.74	$2.85 - $6.38
Q1 2022	2,677,500	$23,160	$9.61	$6.16 - $15.24
Q4 2021	2,189,000	$31,981	$19.10	$12.65 - $25.32
Q3 2021	1,298,100	$26,650	$16.71	$13.63 - $21.00