OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,477,573 Value ($000) $31,934 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 6,423,417 Value ($000) $51,195 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 9,677,787 Value ($000) $5,158 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 4,456,122 Value ($000) $4,545 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 4,922,219 Value ($000) $7,876 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 326,356 Value ($000) $653 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 474,855 Value ($000) $874 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,672,195 Value ($000) $5,067 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 866,219 Value ($000) $3,881 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 408,874 Value ($000) $1,079 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 244,508 Value ($000) $983 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 110,985 Value ($000) $195 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,707,331 Value ($000) $1,981 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 160,825 Value ($000) $501 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 43,478 Value ($000) $204 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 37,111 Value ($000) $321 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 63,149 Value ($000) $922 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 65,094 Value ($000) $1,336 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 398,437 Value ($000) $7,064 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 81,437 Value ($000) $1,726 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 245,431 Value ($000) $5,579 Avg Close $21.67 Range $15.35 - $32.39