OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,430 Value ($000) $17 Avg Close $1.36 Range $1.01 - $1.83
Q1 2024
Shares 11,387 Value ($000) $25 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 11,180 Value ($000) $50 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 10,280 Value ($000) $27 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 10,480 Value ($000) $42 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 10,215 Value ($000) $18 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 24,070 Value ($000) $28 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 23,870 Value ($000) $74 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 13,955 Value ($000) $66 Avg Close $6.81 Range $4.30 - $9.21