OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,445 Value ($000) $65 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 14,330 Value ($000) $38 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 270,320 Value ($000) $1,087 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 274,686 Value ($000) $483 Avg Close $1.70 Range $1.03 - $3.05

Q4 2022

Shares 66,652 Value ($000) $447 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 12,937 Value ($000) $40 Avg Close $4.74 Range $2.85 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,445	$65	$2.89	$1.80 - $4.89
Q3 2023	14,330	$38	$3.72	$2.32 - $5.41
Q2 2023	270,320	$1,087	$2.24	$1.25 - $4.33
Q1 2023	274,686	$483	$1.70	$1.03 - $3.05
Q4 2022	66,652	$447	$1.98	$0.92 - $3.50
Q3 2022	12,937	$40	$4.74	$2.85 - $6.38