OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,700 Value ($000) $179 Avg Close $7.30 Range $5.24 - $9.69
Q4 2024
Shares 40,200 Value ($000) $64 Avg Close $1.87 Range $1.52 - $2.48
Q4 2023
Shares 36,100 Value ($000) $162 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 453,500 Value ($000) $1,197 Avg Close $3.72 Range $2.32 - $5.41
Q1 2023
Shares 11,822 Value ($000) $21 Avg Close $1.70 Range $1.03 - $3.05
Q2 2022
Shares 71,405 Value ($000) $336 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 41,905 Value ($000) $362 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 98,400 Value ($000) $1,438 Avg Close $19.10 Range $12.65 - $25.32