OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45,568 Value ($000) $53 Avg Close $1.98 Range $0.92 - $3.50

Q4 2021

Shares 34,795 Value ($000) $508,354 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 35 Value ($000) $358,884 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45,568	$53	$1.98	$0.92 - $3.50
Q4 2021	34,795	$508,354	$19.10	$12.65 - $25.32
Q3 2021	35	$358,884	$16.71	$13.63 - $21.00