OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,792,029 Value ($000) $10,448 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 501,843 Value ($000) $4,000 Avg Close $4.19 Range $0.53 - $10.87

Q2 2022

Shares 801,368 Value ($000) $3,774 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 202,429 Value ($000) $1,751 Avg Close $9.61 Range $6.16 - $15.24

Q2 2021

Shares 52,066 Value ($000) $923 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,792,029	$10,448	$7.30	$5.24 - $9.69
Q3 2025	501,843	$4,000	$4.19	$0.53 - $10.87
Q2 2022	801,368	$3,774	$6.81	$4.30 - $9.21
Q1 2022	202,429	$1,751	$9.61	$6.16 - $15.24
Q2 2021	52,066	$923	$17.76	$13.44 - $22.79