OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,664 Value ($000) $185 Avg Close $7.30 Range $5.24 - $9.69
Q3 2023
Shares 12,936 Value ($000) $34 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 110,694 Value ($000) $445 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 99,242 Value ($000) $175 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 89,053 Value ($000) $103 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 643,991 Value ($000) $2,003 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 1,068,652 Value ($000) $5,033 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 623,951 Value ($000) $5,397 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 187,865 Value ($000) $2,745 Avg Close $19.10 Range $12.65 - $25.32
Q2 2021
Shares 42,470 Value ($000) $753 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 13,184 Value ($000) $279 Avg Close $27.29 Range $17.01 - $39.24