OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,117 Value ($000) $49 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 45,366 Value ($000) $73 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 42,024 Value ($000) $84 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 38,997 Value ($000) $72 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 34,174 Value ($000) $104 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 33,549 Value ($000) $150 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 32,145 Value ($000) $85 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 32,145 Value ($000) $129 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 28,066 Value ($000) $49 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 29,652 Value ($000) $34 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 21,769 Value ($000) $68 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 21,174 Value ($000) $100 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 15,180 Value ($000) $131 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 14,716 Value ($000) $215 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 12,996 Value ($000) $267 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 12,449 Value ($000) $221 Avg Close $17.76 Range $13.44 - $22.79