OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 553 Value ($000) $2 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,661 Value ($000) $4 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 187 Value ($000) $1 Avg Close $2.24 Range $1.25 - $4.33
Q4 2022
Shares 65 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 600 Value ($000) $2 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 600 Value ($000) $3 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 669 Value ($000) $6 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 373 Value ($000) $5 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 743 Value ($000) $15 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 600 Value ($000) $11 Avg Close $17.76 Range $13.44 - $22.79