OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 248,344 Value ($000) $343 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 1,248,344 Value ($000) $1,723 Avg Close $2.24 Range $1.25 - $4.33

Q1 2023

Shares 685,700 Value ($000) $1,207 Avg Close $1.70 Range $1.03 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	248,344	$343	$3.72	$2.32 - $5.41
Q2 2023	1,248,344	$1,723	$2.24	$1.25 - $4.33
Q1 2023	685,700	$1,207	$1.70	$1.03 - $3.05