OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,636,618 Value ($000) $9,541 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 1,197,380 Value ($000) $9,543 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 471,041 Value ($000) $251 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 211,402 Value ($000) $216 Avg Close $1.36 Range $1.01 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,636,618	$9,541	$7.30	$5.24 - $9.69
Q3 2025	1,197,380	$9,543	$4.19	$0.53 - $10.87
Q2 2025	471,041	$251	$0.75	$0.51 - $1.10
Q1 2025	211,402	$216	$1.36	$1.01 - $1.83