OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,500 Value ($000) $2,586 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 440,500 Value ($000) $3,246 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 572,000 Value ($000) $1,052 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 591,000 Value ($000) $603 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 421,000 Value ($000) $674 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 391,469 Value ($000) $783 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 391,482 Value ($000) $720 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 116,479 Value ($000) $262 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 66,476 Value ($000) $298 Avg Close $2.89 Range $1.80 - $4.89