OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97,122 Value ($000) $52 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 337,681 Value ($000) $344 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 97,840 Value ($000) $157 Avg Close $1.87 Range $1.52 - $2.48
Q2 2024
Shares 117,352 Value ($000) $216 Avg Close $2.23 Range $1.68 - $3.06
Q4 2023
Shares 45,401 Value ($000) $203 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 121,779 Value ($000) $321 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 31,500 Value ($000) $127 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 13,280 Value ($000) $23 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 316,906 Value ($000) $368 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 50,700 Value ($000) $157 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 128,400 Value ($000) $604 Avg Close $6.81 Range $4.30 - $9.21
Q4 2021
Shares 220 Value ($000) $3 Avg Close $19.10 Range $12.65 - $25.32
Q1 2021
Shares 10,500 Value ($000) $222 Avg Close $27.29 Range $17.01 - $39.24