OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 300 Value ($000) $1 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 300 Value ($000) $1 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 300 Value ($000) $1 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 300 Value ($000) $1 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 300 Value ($000) $1 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 300 Value ($000) $1 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 300 Value ($000) $1 Avg Close $1.70 Range $1.03 - $3.05