OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 63,795 Value ($000) $300 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 58,025 Value ($000) $501 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 29,400 Value ($000) $429 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 44 Value ($000) $44 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 24,170 Value ($000) $428 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 21,510 Value ($000) $455 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 21,709 Value ($000) $493 Avg Close $21.67 Range $15.35 - $32.39