OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,286 Value ($000) $18 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 12,688 Value ($000) $25 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 11,805 Value ($000) $22 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 10,982 Value ($000) $33 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 10,663 Value ($000) $48 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 11,405 Value ($000) $30 Avg Close $3.72 Range $2.32 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,286	$18	$1.87	$1.52 - $2.48
Q3 2024	12,688	$25	$2.10	$1.58 - $3.09
Q2 2024	11,805	$22	$2.23	$1.68 - $3.06
Q1 2024	10,982	$33	$3.22	$2.51 - $4.40
Q4 2023	10,663	$48	$2.89	$1.80 - $4.89
Q3 2023	11,405	$30	$3.72	$2.32 - $5.41