OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,598 Value ($000) $73 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 12,098 Value ($000) $96 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 412,115 Value ($000) $220 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 97,616 Value ($000) $100 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 57,440 Value ($000) $92 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 67,679 Value ($000) $135 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 92,782 Value ($000) $171 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 74,130 Value ($000) $225 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 6,348 Value ($000) $28 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 124,630 Value ($000) $328 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 2,757 Value ($000) $11 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 144 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 46,814 Value ($000) $54 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 46,814 Value ($000) $145 Avg Close $4.74 Range $2.85 - $6.38
Q4 2021
Shares 5,480 Value ($000) $80 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 9,829 Value ($000) $200 Avg Close $16.71 Range $13.63 - $21.00