OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,684 Value ($000) $383 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 1,000 Value ($000) $8 Avg Close $4.19 Range $0.53 - $10.87

Q1 2024

Shares 29,298 Value ($000) $89 Avg Close $3.22 Range $2.51 - $4.40

Q2 2022

Shares 51,147 Value ($000) $241 Avg Close $6.81 Range $4.30 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,684	$383	$7.30	$5.24 - $9.69
Q3 2025	1,000	$8	$4.19	$0.53 - $10.87
Q1 2024	29,298	$89	$3.22	$2.51 - $4.40
Q2 2022	51,147	$241	$6.81	$4.30 - $9.21