OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,082 Value ($000) $175 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 471,476 Value ($000) $1,245 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 121,900 Value ($000) $490 Avg Close $2.24 Range $1.25 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,082	$175	$2.89	$1.80 - $4.89
Q3 2023	471,476	$1,245	$3.72	$2.32 - $5.41
Q2 2023	121,900	$490	$2.24	$1.25 - $4.33