OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,230 Value ($000) $25 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 26,980 Value ($000) $43 Avg Close $1.87 Range $1.52 - $2.48
Q2 2022
Shares 180 Value ($000) $1 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 180 Value ($000) $2 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 300 Value ($000) $4 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 300 Value ($000) $6 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 300 Value ($000) $5 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 180 Value ($000) $4 Avg Close $27.29 Range $17.01 - $39.24