OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,495 Value ($000) $84 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 53,076 Value ($000) $28 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 53,076 Value ($000) $54 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 33,076 Value ($000) $53 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 33,076 Value ($000) $66 Avg Close $2.10 Range $1.58 - $3.09
Q1 2023
Shares 16,207 Value ($000) $29 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 11,357 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50