OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,624,870 Value ($000) $23,739 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 5,884,810 Value ($000) $120,815 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 10,139,232 Value ($000) $179,769 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 11,641,318 Value ($000) $246,680 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 4,001,226 Value ($000) $90,948 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,624,870	$23,739	$19.10	$12.65 - $25.32
Q3 2021	5,884,810	$120,815	$16.71	$13.63 - $21.00
Q2 2021	10,139,232	$179,769	$17.76	$13.44 - $22.79
Q1 2021	11,641,318	$246,680	$27.29	$17.01 - $39.24
Q4 2020	4,001,226	$90,948	$21.67	$15.35 - $32.39