OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,638 Value ($000) $289 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 59,677 Value ($000) $476 Avg Close $4.19 Range $0.53 - $10.87

Q3 2023

Shares 37,760 Value ($000) $100 Avg Close $3.72 Range $2.32 - $5.41

Q2 2023

Shares 74,488 Value ($000) $299 Avg Close $2.24 Range $1.25 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,638	$289	$7.30	$5.24 - $9.69
Q3 2025	59,677	$476	$4.19	$0.53 - $10.87
Q3 2023	37,760	$100	$3.72	$2.32 - $5.41
Q2 2023	74,488	$299	$2.24	$1.25 - $4.33