OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $64 Avg Close $7.30 Range $5.24 - $9.69

Q4 2023

Shares 15,150 Value ($000) $68 Avg Close $2.89 Range $1.80 - $4.89

Q1 2021

Shares 13,120 Value ($000) $278 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 12,964 Value ($000) $295 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$64	$7.30	$5.24 - $9.69
Q4 2023	15,150	$68	$2.89	$1.80 - $4.89
Q1 2021	13,120	$278	$27.29	$17.01 - $39.24
Q4 2020	12,964	$295	$21.67	$15.35 - $32.39