OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,500 Value ($000) $20 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 17,500 Value ($000) $54 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 22,200 Value ($000) $105 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 22,200 Value ($000) $192 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 22,200 Value ($000) $324 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 22,200 Value ($000) $456 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,500	$20	$1.98	$0.92 - $3.50
Q3 2022	17,500	$54	$4.74	$2.85 - $6.38
Q2 2022	22,200	$105	$6.81	$4.30 - $9.21
Q1 2022	22,200	$192	$9.61	$6.16 - $15.24
Q4 2021	22,200	$324	$19.10	$12.65 - $25.32
Q3 2021	22,200	$456	$16.71	$13.63 - $21.00