OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,445 Value ($000) $341 Avg Close $7.30 Range $5.24 - $9.69
Q4 2023
Shares 13,021 Value ($000) $58 Avg Close $2.89 Range $1.80 - $4.89
Q3 2022
Shares 16,043 Value ($000) $50 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 286,146 Value ($000) $1,348 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 264,520 Value ($000) $2,288 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 142,235 Value ($000) $2,078 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 78,822 Value ($000) $1,618 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 139,006 Value ($000) $2,465 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 11,995 Value ($000) $254 Avg Close $27.29 Range $17.01 - $39.24