OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297,280 Value ($000) $7,563 Avg Close $7.30 Range $5.24 - $9.69

Q2 2025

Shares 12,540,603 Value ($000) $6,684 Avg Close $0.75 Range $0.51 - $1.10

Q4 2022

Shares 704,485 Value ($000) $817 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 1,933,810 Value ($000) $6,014 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 969,899 Value ($000) $4,568 Avg Close $6.81 Range $4.30 - $9.21

Q2 2021

Shares 73,826 Value ($000) $1,309 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 194,350 Value ($000) $4,118 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 14,206 Value ($000) $323 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297,280	$7,563	$7.30	$5.24 - $9.69
Q2 2025	12,540,603	$6,684	$0.75	$0.51 - $1.10
Q4 2022	704,485	$817	$1.98	$0.92 - $3.50
Q3 2022	1,933,810	$6,014	$4.74	$2.85 - $6.38
Q2 2022	969,899	$4,568	$6.81	$4.30 - $9.21
Q2 2021	73,826	$1,309	$17.76	$13.44 - $22.79
Q1 2021	194,350	$4,118	$27.29	$17.01 - $39.24
Q4 2020	14,206	$323	$21.67	$15.35 - $32.39