OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SB INVESTMENT ADVISERS (UK) LTD's Holding History (CIK: 0001731509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,782,450 Value ($000) $36,655 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 41,420,282 Value ($000) $358,285 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 41,420,282 Value ($000) $605,150 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 41,420,282 Value ($000) $850,358 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 73,620,282 Value ($000) $1,305,287 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 73,620,282 Value ($000) $1,560,014 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 73,620,282 Value ($000) $1,673,389 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,782,450	$36,655	$6.81	$4.30 - $9.21
Q1 2022	41,420,282	$358,285	$9.61	$6.16 - $15.24
Q4 2021	41,420,282	$605,150	$19.10	$12.65 - $25.32
Q3 2021	41,420,282	$850,358	$16.71	$13.63 - $21.00
Q2 2021	73,620,282	$1,305,287	$17.76	$13.44 - $22.79
Q1 2021	73,620,282	$1,560,014	$27.29	$17.01 - $39.24
Q4 2020	73,620,282	$1,673,389	$21.67	$15.35 - $32.39