OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,471 Value ($000) $84 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 5,301 Value ($000) $42 Avg Close $4.19 Range $0.53 - $10.87
Q3 2024
Shares 100,025 Value ($000) $200 Avg Close $2.10 Range $1.58 - $3.09
Q1 2024
Shares 77,510 Value ($000) $235 Avg Close $3.22 Range $2.51 - $4.40
Q4 2022
Shares 530 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 530 Value ($000) $1 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 530 Value ($000) $2 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 5,564 Value ($000) $48 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 8,730 Value ($000) $127 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 9,170 Value ($000) $188 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 9,170 Value ($000) $162 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 21,595 Value ($000) $457 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 10,275 Value ($000) $233 Avg Close $21.67 Range $15.35 - $32.39